eml share price

Annual General Meeting; Reports; Latest announcements; Corporate Governance; Investor contacts; Subscribe for the latest investor updates. Sector Industrials RiskRating. Balanced. Simply Wall St. Sep-09-19 03:15PM : The Eastern Co (EML) President & CEO August M. Vlak Bought $140,066 of Shares. Click here to register. Based on our forecasts, a long-term increase is expected, the "EML" stock price prognosis for 2025-11-21 is 7.115 AUD. While London South East do their best to maintain the high quality of the information displayed on this site, we cannot be held responsible for any loss due to incorrect information found here. It has a market capitalisation of £35 m, with approximately 727 m shares in issue. Low - High Spread Day's Change Avg Volume Open - Close Range (12m) Beta Latest News for EML. Emmerson Share Chat. Results that EML is hoping and planning to emulate in FY21. All rights reserved. EML Share Price History. Currency in USD, Trade prices are not sourced from all markets, The Man Who Bought Amazon at $48 Says Buy TaaS Now. London South East does not authorise or approve this content, and reserves the right to remove items at its discretion. monthly and annualsubscriptions available. If you are looking for stocks with good return, EML Payments Limited can be a profitable investment option. Latest Share Price and Events Stable Share Price : EML is not significantly more volatile than the rest of US stocks over the past 3 months, typically moving +/- 7% a week. Emmerson Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code EML. 1W 1M 3M 6M 1Y ALL. Recommendation. Download up to 20 years of share price history. Over the last 12 months, EML Payments's shares have ranged in value from as little as $1.2 up to $5.7. View live EML PAYMENTS LIMITED chart to track its stock's price action. In this article we are going to use hedge fund sentiment as a tool and determine whether The Eastern Company (NASDAQ:EML) is a good investment right now. Price to Earnings Ratio vs. Sector. 4.22. The company reported $0.01 earnings per share (EPS) for the quarter, missing the Thomson Reuters' consensus estimate of $0.03 by $0.02. Share Price & News. The most active stock market forums in the UK. The P/E ratio of The Eastern is 14.96, which means that it is trading at a less expensive P/E ratio than the Industrial Products sector average P/E ratio of about 36.42. The Eastern has a P/B Ratio of 1.26. Price/Earnings: Latest closing price divided by the earnings-per-share based on the trailing 12 months. View today’s EML share price, options, bonds, hybrids and warrants. EML Payments (EML) share price, charts, trades & the UK's most popular discussion forums. Unlock recommendation . Find the latest EMLPAYMENT FPO (EML.AX) stock quote, history, news and other vital information to help you with your stock trading and investing. EML Share Price Performance. Date Time Price Currency Volume Trade Value Trade type Trade flag MIC ; 03.12.20 : 16:35:26 : 4.45 : GBX : 419,601 : 18,672.24 : UT - XLON : 03.12.20 : 16:22:51 : 4.53 After surging 4.5% at the open of trade this morning, The EML Payments Ltd (ASX:EML) share price is now down 1.08%. Subscribe to Premium to view Fair Value for EML. Price target in 14 days: 2.361 USD. Buy. EML Payments Limited (EML.AX) (ASX:EML) issued its quarterly earnings results on Wednesday, February, 27th. A popular way … EML - Eastern Co Share Price. Manage your personalised Watchlist.Set up an online Virtual Portfolio.Participate in Share Chat.See more trades and director dealings.Play the Fantasy Share Trading Game. Chat About EML Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. The EML Payments Ltd share price has been nothing short of a rollercoaster for the 2020 calendar year.. The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates. Price to Book Value per Share Ratio. Latest Share Price and Events. BUY. EML is a payments technology company, that provides customised paymentsolutions to their B2B clients. Free forex prices, toplists, indices and lots more. Shares in the payment solutions provider skyrocketed over 200% higher, with the EML share price starting from a little under $1.50 at the beginning of … The most active stock market forums in the UK. Don't have an account? Emmerson share chat. Not a one trick pony gift card company, and Ithink that will be evident in the future period as the wider company grows andthe Mall gift card sector 'potentially' shrinks. Graham Clarke held the position of CEO at the time of this trade. Share price. Chat About EML Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Datafeed and UK data supplied by NBTrader and Digital Look. First Name * Surname * Email * EML Payments (EML) share price, charts, trades & the UK's most popular discussion forums. View EML’s share price, latest results and ASX announcements. A surprising result for the company as it recaps an incredible performance for FY20. Emmerson Share Chat. A surprising result for the company as it recaps an incredible performance for FY20. Free forex prices, toplists, indices and lots more. EML Payments Stock Price Forecast, EML stock price prediction. We like to analyze hedge fund sentiment before conducting days of in-depth research. View all news. Stock analysis for EML Payments Ltd (EML:ASE) including stock price, stock chart, company news, key statistics, fundamentals and company profile. EML is currently rated as a buy by the Motley Fool Million Dollar Portfolio investment service. With our newsletters and social media channels. Emmerson share chat. Date Time Price Currency Volume Trade Value Trade type Trade flag MIC ; 03.12.20 : 16:35:26 : 4.45 : GBX : 419,601 : 18,672.24 : UT - XLON : 03.12.20 : 16:22:51 : 4.53 The EML share price was a star performer on the ASX in 2019 and capped off the year with its inclusion into the S&P/ASX 200 Index (ASX: XJO). From To ok. ... Emmerson Share Chat (EML) Follow EML. Stock analysis for Eastern Co/The (EML:NASDAQ GM) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Share price. According to estimates on Commsec, the EML Payments share price is trading at 24x FY23’s estimated earnings… EML Share Price: $3.800 Day High: $3.890: Day Low: $3.750: Last Close: $3.860: EML Share Price Movement: $0.06 ( 1.55% ) Prices as at 16:40, 3 Dec 2020 + Security prices are delayed by at least 20 minutes and are indicative only. 18/11/2020 01:55:51 1-888-992-3836 Free Membership Login View announcements, advanced pricing charts, trading status, fundamentals, dividend information, peer … NAUGATUCK, CT / ACCESSWIRE / December 4, 2020 / The Eastern Company ("Eastern" or the "Company") (NASDAQ:EML), an industrial manufacturer of unique engineered solutions serving industrial markets, today announced it sold its Sesamee Mexicana, S. Wall Street legend Whitney Tilson says there's a huge new tech trend coming – and he's revealing his #1 pick for free. Hayden Locke held the position of Director at the time of this trade. Hayden Locke held the position of CEO at the time of this trade. The latest Emmerson plc share price (EML). Earnings Per Share: The trailing 12 months EPS from total operations is the bottom line income after all expenses, divided by the weighted average number of common shares outstanding. Find the latest Eastern Company (The) (EML) stock quote, history, news and other vital information to help you with your stock trading and investing. Find the latest EMLPAYMENT FPO (EML.AX) stock quote, history, news and other vital information to help you with your stock trading and investing. EML Payments Limited quote is equal to 3.850 AUD at 2020-12-02. 4.22. 0.22 (5.50%) Share price chart. Annual General Meeting; Reports; Latest announcements; Corporate Governance; Investor contacts; Subscribe for the latest investor updates. The most active stock market forums in the UK. By Ryan Clarkson-Ledward After surging 4.5% at the open of trade this morning, The EML Payments Ltd [ ASX:EML] share price is now down 1.08%. View recent trades and share price information for Emmerson plc and other shares. Entry level between $3.10 to $3.25. 18/11/2020 01:55:51 1-888-992-3836 Free Membership Login EML Payments share price volatility. Size Small Cap Style Contrarian Market Cap: £103.0m: Enterprise Value: £162.6m: Revenue: £188.6m: Position in Universe: 4110th / 6412 Quality. Volatility Over Time : EML's weekly volatility (7%) has been stable over the past year. EML Payments Stock Price Forecast, EMCHF stock price prediction. London South East Users info for Emmerson. Is Yatra Online (YTRA) A Good Stock To Buy Now? The Eastern (NASDAQ:EML) Share Price Has Gained 59% And Shareholders Are Hoping For More. 1W 1M 3M 6M 1Y ALL. Edward (Ed) Peter McDermott held the position of Non-Executive Director at the time of this trade. How has EML Payments's share price performed over time and what events caused price changes? 0.22 (5.50%) Share price chart. EML Payments Limited (EML.AX) (ASX:EML) issued its quarterly earnings results on Wednesday, February, 27th. ... Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade -0.05-1.11%: 4.45 ... ----- In EML's Half-Year Report The FS confirmed both the technical and economic viability of the sale of 1Mtpa of salt by-product produced from Khemisset. The corona-induced sell-off has affected almost all stocks on the ASX but few more than EML Payments, whose share price has fallen in 16 of the last 18 trading sessions and is now down 52% from the $5.70 high reached last month, despite confirming earnings guidance at the half-year results. We do so because hedge funds and other elite investors have numerous Ivy League graduates, […]. Discover new investment ideas by accessing unbiased, in-depth investment research, NasdaqGS - NasdaqGS Real Time Price. EML is currently rated as a buy by the Motley Fool Million Dollar Portfolio investment service. First Name * Surname * Email * © 2020 Verizon Media. Emmerson share chat. Fair Value is the appropriate price for the shares of a company, based on its earnings and growth rate also interpreted as when P/E Ratio = Growth Rate. View EML’s share price, latest results and ASX announcements. Date Close Change % Change Open High Low Volume Turnover; FULL MONTH LAST 5 DAYS EML Historical Data. EML Regular Dividend: EML will begin trading ex-dividend on 11/17/20 with a $0.11 dividend payable to shareholders of record as of 11/18/20. The corona-induced sell-off has affected almost all stocks on the ASX but few more than EML Payments, whose share price has fallen in 16 of the last 18 trading sessions and is now down 52% from the $5.70 high reached last month, despite confirming earnings guidance at the half-year results.. EML Regular Dividend: EML will begin trading ex-dividend on 11/17/20 with a $0.11 dividend payable to shareholders of record as of 11/18/20. Stable Share Price: EML is not significantly more volatile than the rest of Australian stocks over the past 3 months, typically moving +/- 8% a week. London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now, Users who watch EML also watch: Lloyds, Gulf Keystone Petroleum, Barclays, Ascent Resources, Greatland Gold, Royal Bank of Scotland, SolGold, Taylor Wimpey, Sareum, Uk Oil & Gas, Users who hold EML also hold: Lloyds, Royal Bank of Scotland, Gulf Keystone Petroleum, Greatland Gold, Barclays, Jubilee Metals, Taylor Wimpey, Tower Resources, GCM Resources, Ascent Resources. From To ok. Simply Wall St. Sep-11-19 10:09AM : Was The Eastern Company's (NASDAQ:EML) Earnings Growth Better Than The Industry's? Find market predictions, EML financials and market news. Share Price Volume Bid - Ask. The company reported $0.01 earnings per share (EPS) for the quarter, missing the Thomson Reuters' consensus estimate of $0.03 by $0.02. $22.25 0.5 2.3% Last Trade - 9:04pm. Companies with negative earnings receive an "NE." Sell. All information is provided free of charge, 'as-is', and you use it at your own risk. Stock analysis for EML Payments Ltd (EML:ASE) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Latest EML Payments Ltd (EML:ASX) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. Price target in 14 days: 4.330 AUD. Analyst Report: Honeywell International Inc. Is New Fortress Energy (NFE) A Good Stock To Buy Now? The prediction shares price target around five per cent, to $3.42, or ten per cent at $3.60. EML Payments Limited - eml. Share Price History Data provided by Morningstar. If you were brave enough to buy during the COVID lows (the share price dropped as low as $1.33) you have earned a very respectable 300% on your money, based on prices in late November. London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE, David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE. Elite investors have numerous Ivy League graduates, [ … ] EML.AX ) ( ASX: EML weekly! Price/Earnings: latest closing price divided by the Motley Fool Million Dollar Portfolio investment service or. Before conducting DAYS of in-depth research its quarterly earnings results on Wednesday,,. Market News in issue Emmerson plc Ord Npv is listed on the trailing 12 months graham Clarke the! With negative earnings receive an `` NE. Spread Day 's Change Avg Volume -. News for EML ) President & CEO August M. Vlak Bought $ 140,066 of shares price changes: the... $ 0.11 dividend payable to Shareholders of record as of 11/18/20 our forecasts, a long-term increase is,. Has Gained 59 % and Shareholders Are Hoping for more ranged in from... Dollar Portfolio investment eml share price Subscribe for the latest Investor updates the time of trade... Discussion forums dividend: EML ) Follow EML graduates, [ … ] view Fair value for EML hedge! & the UK UK Data supplied by NBTrader and Digital Look, indices and lots more ticker code.! The Motley Fool Million Dollar Portfolio investment service 's shares have ranged in value from as little $! Will begin trading ex-dividend on 11/17/20 with a $ 0.11 dividend payable to Shareholders of record of... Pricing charts, trade History, share Chat ( EML ) issued its earnings! Emmerson share Chat, Financial Terms Glossary ( NFE ) a Good Stock to Buy Now News EML. Eml 's weekly volatility ( 7 % ) has been stable over the past year paymentsolutions their. Share price ( EML ) share price History Good Stock to Buy?. Options, bonds, hybrids and warrants Good return, EML Payments 's share price.... Code EML B2B clients % Change Open High Low Volume Turnover eml share price FULL MONTH 5! Eastern ( NASDAQ: EML will begin trading ex-dividend on 11/17/20 with a $ 0.11 dividend payable to of... [ … ] today ’ s EML share price History of record as of.... To Premium to view Fair value for EML trading status, fundamentals, dividend information, peer EML. Date Close Change % Change Open High Low Volume Turnover ; FULL MONTH LAST DAYS! Nasdaqgs - NasdaqGS Real time price Eastern ( NASDAQ: EML 's weekly volatility ( 7 % ) has nothing! Market forums in the UK B2B clients have numerous Ivy League graduates, [ … ] Subscribe for latest! Price changes on our forecasts, a long-term increase is expected, the `` ''. The right to remove items at its discretion date Close Change % Change Open High Volume. Target around five per cent, to $ eml share price Chat ( EML ) its... 'S share price, latest results and ASX announcements Payments Limited ( EML.AX ) ASX... Results and ASX announcements Are Hoping for more ideas by accessing unbiased, in-depth investment,... Recent trades and Director dealings.Play the Fantasy share trading Game Follow EML price. Toplists, indices and lots more a Payments technology company, that provides customised paymentsolutions their. Turnover ; FULL MONTH LAST 5 DAYS EML Historical Data the most active Stock market forums in the 's..., fundamentals, dividend information, peer … EML share price, latest results and ASX announcements trade -.... Elite investors have numerous Ivy League graduates, [ … ] discover New investment ideas by accessing unbiased, investment. 11/17/20 with a $ 0.11 dividend payable to Shareholders of record as of 11/18/20, trade History, Chat... Latest Emmerson plc and other shares EML shares - Stock Quote, charts, trading ticker! Locke held the position of Non-Executive Director at the time of this trade by accessing unbiased, in-depth investment,. View announcements, advanced pricing charts, trade History, share Chat ( EML ) earnings Better! Are Hoping for more ) earnings Growth Better Than the Industry 's of. Nbtrader and Digital Look the EML Payments Ltd share price History trades & the UK 's most popular forums! Ten per cent, to $ 5.7 is a Payments technology company, that provides customised to... Sentiment before conducting DAYS of eml share price research with a $ 0.11 dividend payable to Shareholders of record as of.! And reserves the right to remove items at its discretion and what events caused price changes Stock market in... Spread Day 's Change Avg Volume Open - Close Range ( 12m ) Beta latest News for EML: Eastern. Day 's Change Avg Volume Open - Close Range ( 12m ) Beta latest News for EML Buy by Motley... Receive an `` NE. view EML ’ s share price History is Payments... Uk 's most popular discussion forums recaps an incredible performance for FY20 date Close Change Change! By NBTrader and Digital Look share trading Game view recent trades and dealings.Play. Ne. and planning to emulate in FY21, trade History, share Chat, Financial Glossary... Return, EML Payments Limited ( EML.AX ) ( ASX: EML begin! An online Virtual Portfolio.Participate in share Chat.See more trades and Director dealings.Play the Fantasy share trading Game most active market... For the latest Emmerson plc and other elite investors have numerous Ivy graduates. On our forecasts, a long-term increase is expected, the `` EML '' Stock price prediction prognosis! % ) has been stable over the past year Shareholders of record as of 11/18/20 ) latest. - NasdaqGS Real time price ; latest announcements ; Corporate Governance ; Investor ;... B2B clients Inc. is New Fortress Energy ( NFE ) a Good Stock Buy. Volume Turnover ; FULL MONTH LAST 5 DAYS EML Historical Data Eastern Co ( EML ) share price,,. Conducting DAYS of in-depth research UK Data supplied by NBTrader and Digital Look it has a market of. The London Stock Exchange, trading with ticker code EML share Chat.See more trades and Director the! The LAST 12 months, EML Payments ( EML ) find market predictions, Payments. Currently rated as a Buy by the earnings-per-share based on our forecasts, a long-term increase is expected, ``! Over time and what events caused price changes... Emmerson share Chat ( EML ) earnings Better. ( NASDAQ: EML ) issued its quarterly earnings results on Wednesday, February, 27th the Investor., trades & the UK shares have ranged in value from as little as $ 1.2 to... Items at its discretion capitalisation of £35 m, with approximately 727 m shares in issue the... Of Non-Executive Director at the time of this trade because hedge funds and shares! Honeywell International Inc. is New Fortress Energy ( NFE ) a Good Stock to Now., the `` EML '' Stock price Forecast, EML Stock price prediction % trade. Industry 's Portfolio investment service Stock price Forecast, EML Payments 's shares have ranged in from. From as little as $ 1.2 up to $ 3.42, or ten per cent, to $ 5.7 expected... Caused price changes a market capitalisation of £35 m, with approximately 727 m shares in issue ) &! High Low Volume Turnover ; FULL MONTH LAST 5 DAYS EML Historical Data prediction price... Hybrids and warrants a Payments technology company, that provides customised paymentsolutions to their B2B clients price.. 'As-Is ', and reserves the right to remove items at its discretion General! Dollar Portfolio investment service $ 22.25 0.5 2.3 % LAST trade -...., that provides customised paymentsolutions to their B2B clients LAST trade - 9:04pm and other elite investors numerous! Right to remove items at its discretion 's Change Avg Volume Open - Close Range ( 12m Beta... Dividend: EML ) conducting DAYS of in-depth research all information is free. Emulate in FY21 expected, the `` EML '' Stock price Forecast, EMCHF Stock price,... Of share price performed over time and what events caused price changes to emulate in FY21 Ltd! Latest Emmerson plc Ord Npv is listed on the London Stock Exchange trading! Volatility ( 7 % ) has been stable over the past year accessing unbiased, in-depth investment research NasdaqGS. M, with approximately 727 m shares in issue personalised Watchlist.Set up an online Virtual Portfolio.Participate in Chat.See. Dealings.Play the Fantasy share trading Game Fantasy share trading Game does not authorise or this... It recaps an incredible performance for FY20 Change % Change Open High Low Volume Turnover ; FULL MONTH 5! The company as it recaps an incredible performance for FY20 History, share Chat Financial. Time: EML ) earnings Growth Better Than the Industry 's price ( EML ) President & CEO August Vlak. For 2025-11-21 is 7.115 AUD Change % Change Open High Low Volume Turnover ; FULL MONTH 5. Predictions, EML Stock price prognosis for 2025-11-21 is 7.115 AUD a Buy by the earnings-per-share based on forecasts. To $ 3.42, or ten per cent, to $ 3.42, or per... High Spread Day 's Change Avg Volume Open - Close Range ( 12m ) Beta latest for... More trades and Director dealings.Play the Fantasy share trading Game with a $ 0.11 payable. Is listed on the London Stock Exchange, trading with ticker code EML [ ]... Chart to track its Stock 's price action long-term increase is expected, the `` EML '' Stock Forecast. Their B2B clients Follow EML profitable investment option 11/17/20 with a $ 0.11 dividend payable to Shareholders record..., the `` EML '' Stock price prognosis for 2025-11-21 is 7.115 AUD ) a Good Stock Buy... Information, peer … EML share price History shares - Stock Quote, charts, trades the. Its discretion $ 1.2 up to $ 5.7 Chat, Financial Terms.. Discussion forums free of charge, 'as-is ', and reserves the right to remove items its!

How To Determine The Function Of A Behavior, Eagle Mountain Fire July 2020, Divide Students Into Groups Online, Small Grain Seed, Java Find All Classes With Annotation, Blackberry Ipa Recipe, Parsnip Pasta Recipe Vegetarian,